Indicators

Exp Realty International (NQ: EXPI )

10.12 +0.15 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.413	5.490	5.374	5.437	137,195	+0.02(+0.45%)
Feb 27, 2019	5.456	5.553	5.389	5.413	214,313	-0.08(-1.50%)
Feb 26, 2019	5.437	5.558	5.384	5.495	147,713	+0.02(+0.44%)
Feb 25, 2019	5.567	5.613	5.367	5.471	395,088	-0.09(-1.65%)
Feb 22, 2019	5.485	5.601	5.447	5.562	231,752	+0.07(+1.32%)
Feb 21, 2019	5.485	5.605	5.413	5.490	242,251	-0.04(-0.70%)
Feb 20, 2019	5.408	5.529	5.335	5.529	142,718	+0.13(+2.33%)
Feb 19, 2019	5.316	5.514	5.316	5.403	243,420	+0.04(+0.81%)
Feb 15, 2019	5.316	5.456	5.316	5.360	355,284	+0.07(+1.28%)
Feb 14, 2019	5.248	5.379	5.200	5.292	202,226	+0.04(+0.83%)
Feb 13, 2019	5.171	5.316	5.147	5.248	126,149	+0.08(+1.50%)
Feb 12, 2019	5.277	5.277	5.099	5.171	106,746	-0.04(-0.83%)
Feb 11, 2019	5.186	5.316	5.147	5.215	217,232	+0.01(+0.19%)
Feb 08, 2019	5.224	5.263	5.128	5.205	228,027	-0.05(-0.92%)
Feb 07, 2019	5.258	5.316	5.239	5.253	160,664	-0.03(-0.64%)
Feb 06, 2019	5.219	5.364	5.219	5.287	70,792	+0.01(+0.18%)
Feb 05, 2019	5.263	5.427	5.244	5.277	232,776	+0.01(+0.28%)
Feb 04, 2019	5.335	5.437	5.171	5.263	320,596	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.