Indicators

St. Joe Company (NY: JOE )

56.29 +0.74 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.05	15.19	14.60	15.06	312,127	+0.00(+0.00%)
Feb 27, 2019	15.20	15.36	14.97	15.06	98,961	-0.20(-1.33%)
Feb 26, 2019	15.42	15.56	15.19	15.26	114,934	-0.18(-1.19%)
Feb 25, 2019	15.83	15.89	15.45	15.45	85,773	-0.31(-1.97%)
Feb 22, 2019	15.66	15.81	15.66	15.76	122,392	+0.11(+0.68%)
Feb 21, 2019	15.49	15.66	15.46	15.65	102,338	+0.12(+0.75%)
Feb 20, 2019	15.56	15.66	15.47	15.53	107,306	-0.05(-0.31%)
Feb 19, 2019	15.43	15.62	15.43	15.58	169,827	+0.10(+0.63%)
Feb 15, 2019	15.44	15.66	15.31	15.48	212,278	+0.11(+0.69%)
Feb 14, 2019	15.36	15.48	15.32	15.38	70,446	-0.06(-0.38%)
Feb 13, 2019	15.33	15.49	15.30	15.44	99,947	+0.10(+0.63%)
Feb 12, 2019	15.28	15.46	15.28	15.34	94,219	+0.05(+0.32%)
Feb 11, 2019	15.02	15.31	14.98	15.29	114,614	+0.25(+1.68%)
Feb 08, 2019	15.16	15.18	14.90	15.04	93,291	-0.10(-0.64%)
Feb 07, 2019	14.93	15.18	14.93	15.14	116,150	+0.13(+0.84%)
Feb 06, 2019	15.16	15.18	14.97	15.01	78,317	-0.18(-1.21%)
Feb 05, 2019	15.39	15.40	15.06	15.19	117,283	-0.15(-1.01%)
Feb 04, 2019	15.11	15.37	14.94	15.35	221,449	+0.31(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.