Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

40.35 +0.13 (+0.31%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.52	25.58	25.46	25.46	89,823	-0.08(-0.31%)
Feb 27, 2019	25.58	25.62	25.47	25.54	105,381	-0.14(-0.55%)
Feb 26, 2019	25.50	25.71	25.50	25.68	861,003	+0.14(+0.56%)
Feb 25, 2019	25.57	25.62	25.47	25.54	227,029	+0.05(+0.21%)
Feb 22, 2019	25.47	25.52	25.42	25.49	60,131	+0.12(+0.46%)
Feb 21, 2019	25.32	25.39	25.28	25.37	61,864	-0.01(-0.04%)
Feb 20, 2019	25.31	25.45	25.31	25.38	107,951	+0.12(+0.49%)
Feb 19, 2019	25.03	25.33	25.03	25.26	109,833	+0.12(+0.49%)
Feb 15, 2019	25.02	25.13	25.00	25.13	83,102	+0.28(+1.14%)
Feb 14, 2019	24.83	24.93	24.78	24.85	49,049	+0.10(+0.39%)
Feb 13, 2019	24.87	24.87	24.75	24.75	44,538	+0.01(+0.05%)
Feb 12, 2019	24.71	24.78	24.67	24.74	327,060	+0.32(+1.29%)
Feb 11, 2019	24.50	24.56	24.42	24.42	156,218	-0.10(-0.40%)
Feb 08, 2019	24.43	24.54	24.42	24.52	101,345	-0.02(-0.07%)
Feb 07, 2019	24.61	24.70	24.50	24.54	158,678	-0.27(-1.07%)
Feb 06, 2019	24.91	24.92	24.78	24.80	114,981	-0.13(-0.53%)
Feb 05, 2019	24.87	24.96	24.85	24.94	114,853	+0.26(+1.04%)
Feb 04, 2019	24.53	24.72	24.53	24.68	236,236	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.