Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.87	33.24	32.49	32.69	2,139,332	-0.27(-0.81%)
Feb 27, 2019	32.23	33.17	32.19	32.95	3,664,922	+0.97(+3.03%)
Feb 26, 2019	31.71	32.18	31.56	31.98	1,956,671	+0.38(+1.22%)
Feb 25, 2019	31.98	32.07	31.46	31.60	1,543,015	-0.18(-0.55%)
Feb 22, 2019	31.86	32.04	31.53	31.77	2,031,086	+0.08(+0.26%)
Feb 21, 2019	31.68	32.03	31.56	31.69	1,434,259	-0.25(-0.79%)
Feb 20, 2019	31.81	32.26	31.50	31.94	1,932,959	+0.24(+0.77%)
Feb 19, 2019	31.25	31.99	31.17	31.70	2,208,043	+0.41(+1.31%)
Feb 15, 2019	30.65	31.51	30.52	31.29	1,597,884	+0.85(+2.80%)
Feb 14, 2019	30.47	31.04	29.79	30.43	2,784,207	-0.47(-1.52%)
Feb 13, 2019	30.68	31.01	30.40	30.90	2,860,996	+0.36(+1.18%)
Feb 12, 2019	29.99	30.99	29.71	30.54	4,224,679	+0.69(+2.30%)
Feb 11, 2019	29.61	30.06	29.30	29.86	2,067,737	+0.31(+1.05%)
Feb 08, 2019	29.88	30.20	29.40	29.55	1,890,549	-0.42(-1.40%)
Feb 07, 2019	30.35	30.35	29.23	29.97	2,180,636	-0.56(-1.84%)
Feb 06, 2019	30.84	30.96	30.23	30.53	1,558,578	-0.32(-1.03%)
Feb 05, 2019	29.82	30.89	29.56	30.84	2,172,759	+1.11(+3.74%)
Feb 04, 2019	29.34	29.83	29.19	29.73	1,547,628	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.