Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.77	51.24	50.13	50.21	1,255,057	-0.38(-0.75%)
Feb 27, 2018	52.14	52.64	50.43	50.59	812,910	-1.55(-2.97%)
Feb 26, 2018	52.68	52.68	51.87	52.14	421,190	-0.32(-0.61%)
Feb 23, 2018	52.24	52.53	51.43	52.46	546,234	+0.62(+1.20%)
Feb 22, 2018				51.84	638,384	+0.10(+0.19%)
Feb 21, 2018	52.31	52.73	51.69	51.74	1,041,754	-0.24(-0.46%)
Feb 20, 2018	52.93	52.95	51.91	51.98	712,305	-1.13(-2.13%)
Feb 16, 2018		53.11	53.11	53.11	0	+0.51(+0.97%)
Feb 15, 2018	52.97	53.33	51.19	52.60	1,075,703	-0.13(-0.25%)
Feb 14, 2018	52.97	53.42	52.26	52.73	1,283,880	-0.67(-1.25%)
Feb 13, 2018	54.47	54.47	52.69	53.40	1,090,638	-1.21(-2.22%)
Feb 12, 2018	54.66	54.99	53.52	54.61	651,934	+0.59(+1.09%)
Feb 09, 2018	53.45	54.57	51.61	54.02	1,366,884	+1.33(+2.52%)
Feb 08, 2018	53.82	54.41	52.69	52.69	1,432,097	-0.88(-1.64%)
Feb 07, 2018	54.23	54.31	53.35	53.57	959,992	-0.85(-1.56%)
Feb 06, 2018	53.16	55.05	52.13	54.42	1,512,278	+0.03(+0.06%)
Feb 05, 2018	56.87	57.10	53.75	54.39	1,160,839	-2.84(-4.96%)
Feb 02, 2018	57.97	59.69	57.15	57.23	1,558,079	-0.81(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.