Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.19	18.25	17.78	17.92	270,133	-0.13(-0.73%)
Feb 27, 2018	18.34	18.35	17.77	18.05	127,992	-0.31(-1.71%)
Feb 26, 2018	18.59	18.59	18.24	18.37	189,797	-0.08(-0.43%)
Feb 23, 2018	18.53	18.65	18.11	18.45	115,087	+0.10(+0.52%)
Feb 22, 2018	18.68	18.93	18.13	18.35	117,804	-0.26(-1.41%)
Feb 21, 2018	18.44	18.89	17.84	18.61	405,193	-0.25(-1.34%)
Feb 20, 2018	19.41	19.49	18.78	18.87	234,580	-0.38(-1.95%)
Feb 16, 2018		19.24	19.24	19.24	0	+0.19(+1.01%)
Feb 15, 2018	18.76	19.10	18.66	19.05	336,575	+0.43(+2.30%)
Feb 14, 2018	17.93	18.85	17.87	18.62	275,316	+0.48(+2.65%)
Feb 13, 2018				18.14	206,387	-0.06(-0.34%)
Feb 12, 2018	18.16	18.36	17.85	18.20	152,073	+0.34(+1.91%)
Feb 09, 2018	18.48	18.48	17.10	17.86	285,084	-0.44(-2.39%)
Feb 08, 2018	19.67	19.80	17.87	18.30	697,301	-1.38(-7.02%)
Feb 07, 2018	20.09	20.09	18.80	19.68	259,845	-0.35(-1.75%)
Feb 06, 2018	17.41	20.12	16.51	20.03	622,078	+1.45(+7.82%)
Feb 05, 2018	18.67	18.86	17.76	18.58	383,922	-0.46(-2.43%)
Feb 02, 2018	19.78	19.78	18.60	19.04	319,944	-0.95(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.