Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.50	60.63	60.07	60.37	605,885	-0.20(-0.33%)
Feb 27, 2017	60.15	60.94	60.15	60.57	978,970	+0.42(+0.70%)
Feb 24, 2017	58.68	60.24	58.36	60.15	1,195,625	+0.70(+1.17%)
Feb 23, 2017	61.48	61.48	58.56	59.45	1,225,574	-1.41(-2.32%)
Feb 22, 2017	60.57	61.45	60.31	60.86	723,749	-0.17(-0.29%)
Feb 21, 2017	61.34	61.84	60.92	61.04	869,695	-0.14(-0.23%)
Feb 17, 2017		61.18	61.18	61.18	0	-0.08(-0.13%)
Feb 16, 2017	62.29	62.29	60.55	61.26	1,144,580	-0.59(-0.96%)
Feb 15, 2017	60.53	62.41	60.52	61.85	1,200,646	+1.47(+2.43%)
Feb 14, 2017	60.52	61.10	60.31	60.39	773,236	-0.45(-0.74%)
Feb 13, 2017	60.34	61.41	60.34	60.84	781,704	+0.54(+0.89%)
Feb 10, 2017	59.88	60.60	59.69	60.30	683,775	+0.81(+1.36%)
Feb 09, 2017	58.58	59.90	58.82	59.49	841,710	+0.91(+1.55%)
Feb 08, 2017	58.45	58.82	57.49	58.58	915,857	-0.02(-0.03%)
Feb 07, 2017	58.67	59.23	58.23	58.60	947,942	+0.08(+0.13%)
Feb 06, 2017	57.86	59.28	57.86	58.52	1,418,884	+0.17(+0.30%)
Feb 03, 2017	56.69	58.61	56.64	58.34	2,099,940	+1.73(+3.06%)
Feb 02, 2017	58.38	59.12	55.92	56.61	3,834,264	-4.75(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.