Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.19	31.20	30.52	30.67	5,895,350	-0.43(-1.38%)
Feb 27, 2017	31.50	31.50	30.83	31.10	4,627,099	-0.46(-1.46%)
Feb 24, 2017	30.94	31.58	30.61	31.56	3,952,758	+0.41(+1.32%)
Feb 23, 2017	31.24	31.56	31.10	31.15	5,229,671	+0.05(+0.16%)
Feb 22, 2017	31.14	31.22	30.98	31.10	3,897,291	-0.12(-0.38%)
Feb 21, 2017	31.01	31.29	30.98	31.22	3,883,820	+0.31(+1.00%)
Feb 17, 2017		30.91	30.91	30.91	0	+0.35(+1.15%)
Feb 16, 2017	30.70	30.95	30.52	30.56	3,539,406	-0.16(-0.52%)
Feb 15, 2017	30.40	30.89	30.36	30.72	4,748,890	+0.34(+1.12%)
Feb 14, 2017	29.98	30.44	29.60	30.38	6,819,772	+0.35(+1.17%)
Feb 13, 2017	30.34	30.52	30.01	30.03	5,878,136	-0.31(-1.02%)
Feb 10, 2017	30.43	30.87	30.17	30.34	10,667,069	-0.01(-0.03%)
Feb 09, 2017	28.70	30.41	28.70	30.35	16,965,868	+1.05(+3.58%)
Feb 08, 2017	29.00	29.41	28.62	29.30	9,181,380	+0.32(+1.10%)
Feb 07, 2017	29.32	29.36	28.95	28.98	6,203,653	-0.30(-1.02%)
Feb 06, 2017	29.75	29.77	29.25	29.28	4,815,420	-0.52(-1.74%)
Feb 03, 2017	29.64	29.85	29.48	29.80	4,853,892	+0.14(+0.47%)
Feb 02, 2017	29.67	29.99	29.65	29.66	4,016,765	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.