Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.32	50.35	49.18	49.94	115,172	-0.09(-0.18%)
Feb 27, 2017	49.29	50.04	48.50	50.03	207,858	+0.74(+1.50%)
Feb 24, 2017	49.24	49.89	49.13	49.29	66,696	-0.98(-1.95%)
Feb 23, 2017	50.51	50.54	50.00	50.27	42,678	-1.41(-2.73%)
Feb 22, 2017	51.75	52.75	51.60	51.68	33,584	-0.19(-0.36%)
Feb 21, 2017	52.81	53.17	51.56	51.87	19,430	-0.05(-0.10%)
Feb 17, 2017		51.92	51.92	51.92	0	+0.43(+0.84%)
Feb 16, 2017	51.68	51.68	51.11	51.49	13,197	-0.86(-1.64%)
Feb 15, 2017	53.84	53.84	52.28	52.35	20,963	-0.66(-1.25%)
Feb 14, 2017	52.13	53.75	52.12	53.01	81,743	-0.23(-0.43%)
Feb 13, 2017	53.30	54.03	53.11	53.24	23,944	+1.08(+2.07%)
Feb 10, 2017	53.31	53.34	51.68	52.16	88,491	-0.36(-0.69%)
Feb 09, 2017	51.15	52.59	50.85	52.52	74,153	+1.17(+2.28%)
Feb 08, 2017	51.43	51.72	50.84	51.35	34,985	-0.93(-1.78%)
Feb 07, 2017	52.50	52.64	51.94	52.28	34,411	+0.26(+0.50%)
Feb 06, 2017	52.79	53.24	51.98	52.02	59,594	-2.11(-3.90%)
Feb 03, 2017	54.66	54.68	53.82	54.13	43,537	-0.43(-0.79%)
Feb 02, 2017	53.85	54.76	53.55	54.56	65,378	-0.90(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.