Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.305 +0.005 (+0.12%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.61	21.61	21.54	21.54	981	-0.20(-0.90%)
Feb 27, 2017	21.79	21.79	21.72	21.73	2,584	-0.19(-0.86%)
Feb 23, 2017				21.92	268	+0.04(+0.18%)
Feb 22, 2017	22.01	22.01	21.87	21.88	1,649	-0.09(-0.43%)
Feb 21, 2017	21.42	21.97	21.42	21.97	1,012	+0.58(+2.71%)
Feb 17, 2017		21.39	21.39	21.39	0	-0.15(-0.71%)
Feb 16, 2017	21.55	21.55	21.55	21.55	193	-0.14(-0.67%)
Feb 15, 2017	21.59	21.69	21.57	21.69	1,583	+0.17(+0.80%)
Feb 14, 2017	21.46	21.52	21.26	21.52	2,109	+0.02(+0.11%)
Feb 13, 2017	21.20	21.50	21.20	21.50	6,543	+0.09(+0.44%)
Feb 10, 2017	21.37	21.43	21.37	21.40	1,339	+0.18(+0.86%)
Feb 09, 2017	21.19	21.22	21.19	21.22	562	+0.21(+0.99%)
Feb 08, 2017	20.94	21.01	20.94	21.01	1,363	+0.04(+0.19%)
Feb 07, 2017	20.93	20.97	20.66	20.97	2,366	-0.05(-0.22%)
Feb 06, 2017	21.09	21.09	20.79	21.02	3,482	-0.07(-0.33%)
Feb 03, 2017	20.99	21.09	20.94	21.09	749	+0.34(+1.65%)
Feb 02, 2017	20.50	20.75	20.46	20.75	3,322	+0.27(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.