Indicators

Dick's Sporting Goods Inc (NY: DKS )

198.00 +1.85 (+0.94%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.29	39.79	38.90	39.15	3,063,078	-0.46(-1.15%)
Feb 27, 2017	39.08	39.73	38.99	39.61	2,140,748	+0.22(+0.57%)
Feb 24, 2017	38.49	39.99	38.44	39.38	2,897,117	+0.74(+1.90%)
Feb 23, 2017	39.41	39.65	38.49	38.65	2,781,048	-0.75(-1.91%)
Feb 22, 2017	40.25	40.35	39.17	39.40	2,103,143	-0.86(-2.13%)
Feb 21, 2017	39.17	40.39	39.17	40.25	3,259,506	+0.43(+1.08%)
Feb 17, 2017		39.82	39.82	39.82	0	+1.03(+2.66%)
Feb 16, 2017	39.86	39.91	38.49	38.79	5,659,213	-1.10(-2.75%)
Feb 15, 2017	41.21	41.59	39.60	39.89	5,363,715	-1.50(-3.63%)
Feb 14, 2017	40.64	41.92	40.41	41.39	3,140,413	-0.54(-1.28%)
Feb 13, 2017	42.31	42.53	41.74	41.93	2,304,745	-0.22(-0.53%)
Feb 10, 2017	42.65	42.99	41.69	42.15	1,727,219	-0.38(-0.88%)
Feb 09, 2017	41.73	42.93	41.62	42.53	2,558,241	+0.82(+1.96%)
Feb 08, 2017	40.91	41.81	40.45	41.71	2,192,664	+0.78(+1.92%)
Feb 07, 2017	41.81	41.89	40.77	40.93	2,100,871	-0.78(-1.86%)
Feb 06, 2017	41.07	42.08	41.06	41.70	2,582,229	+0.34(+0.81%)
Feb 03, 2017	40.89	41.81	40.85	41.37	3,010,575	+0.81(+1.99%)
Feb 02, 2017	40.80	41.12	40.49	40.56	1,658,745	-0.39(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.