Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1750	0.1943	0.1400	0.1450	39,650	-0.02(-14.20%)
Feb 26, 2016	0.2000	0.2000	0.1330	0.1690	198,826	-0.07(-29.58%)
Feb 24, 2016		0.2400	0.2400	0.2400	0	+0.03(+14.34%)
Feb 23, 2016	0.2099	0.2099	0.2099	0.2099	17,000	-0.01(-2.88%)
Feb 22, 2016	0.2008	0.2161	0.1700	0.2161	7,420	+0.05(+27.13%)
Feb 19, 2016	0.2162	0.2162	0.1700	0.1700	3,910	-0.01(-5.56%)
Feb 18, 2016	0.2000	0.2061	0.1401	0.1800	59,000	-0.05(-21.74%)
Feb 17, 2016	0.2300	0.2300	0.2300	0.2300	229	-0.02(-7.93%)
Feb 12, 2016		0.2498	0.2498	0.2498	0	+0.05(+24.96%)
Feb 11, 2016	0.1970	0.2269	0.1970	0.1999	18,033	+0.01(+4.11%)
Feb 10, 2016	0.1501	0.1920	0.1501	0.1920	800	-0.01(-3.66%)
Feb 09, 2016	0.1569	0.1998	0.1500	0.1993	44,203	-0.00(-0.35%)
Feb 08, 2016	0.2510	0.4500	0.1051	0.2000	636,550	-0.15(-42.86%)
Feb 05, 2016	0.2790	0.3500	0.2500	0.3500	33,944	+0.08(+29.63%)
Feb 04, 2016	0.2409	0.2775	0.2400	0.2700	37,517	-0.01(-3.12%)
Feb 03, 2016	0.2499	0.2788	0.2398	0.2787	69,938	+0.04(+16.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.