Indicators

V S E Cp (NQ: VSEC )

76.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.11	30.11	29.09	29.16	54,063	-0.95(-3.15%)
Feb 26, 2016	30.00	31.05	28.37	30.11	58,652	+2.54(+9.21%)
Feb 25, 2016	27.32	27.89	27.11	27.57	50,643	+0.11(+0.39%)
Feb 24, 2016	27.07	27.78	26.78	27.46	16,134	+0.19(+0.68%)
Feb 23, 2016	27.08	28.04	26.98	27.27	105,732	+0.12(+0.44%)
Feb 22, 2016	26.41	27.88	26.41	27.15	43,634	+0.93(+3.53%)
Feb 19, 2016	26.23	27.05	25.77	26.23	20,518	-0.15(-0.58%)
Feb 18, 2016	26.82	26.82	26.09	26.38	17,063	-0.66(-2.44%)
Feb 17, 2016	26.44	28.28	26.44	27.04	15,508	+0.82(+3.12%)
Feb 16, 2016	26.14	27.86	25.94	26.22	19,251	+0.53(+2.08%)
Feb 12, 2016	25.52	25.69	25.69	25.69	22,797	+0.33(+1.32%)
Feb 11, 2016	25.58	25.65	25.14	25.35	20,401	-0.49(-1.91%)
Feb 10, 2016	26.05	26.60	25.69	25.85	33,065	-0.14(-0.55%)
Feb 09, 2016	25.63	26.47	25.44	25.99	15,607	+0.60(+2.38%)
Feb 08, 2016	25.23	25.61	25.12	25.39	21,348	-0.19(-0.75%)
Feb 05, 2016	26.13	26.37	25.48	25.58	33,119	-0.46(-1.75%)
Feb 04, 2016	26.22	26.43	25.97	26.03	20,750	-0.27(-1.04%)
Feb 03, 2016	26.50	26.74	26.11	26.31	21,077	-0.02(-0.09%)
Feb 02, 2016	27.46	27.46	26.26	26.33	25,727	-1.22(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.