Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.98	31.36	30.92	31.10	3,597,919	+0.05(+0.15%)
Feb 26, 2016	31.69	31.81	30.97	31.05	3,424,295	-0.86(-2.69%)
Feb 25, 2016	31.75	32.06	31.54	31.91	2,709,477	+0.31(+0.97%)
Feb 24, 2016	31.40	31.66	31.40	31.60	3,721,333	+0.21(+0.68%)
Feb 23, 2016	31.11	31.44	30.82	31.39	3,068,851	+0.20(+0.63%)
Feb 22, 2016	31.03	31.32	30.94	31.19	2,449,154	+0.22(+0.71%)
Feb 19, 2016	31.17	31.28	30.87	30.97	4,529,442	-0.22(-0.71%)
Feb 18, 2016	30.64	31.33	30.52	31.19	2,910,130	+0.53(+1.74%)
Feb 17, 2016	30.81	30.88	30.50	30.66	3,298,932	-0.14(-0.46%)
Feb 16, 2016	30.93	30.93	30.37	30.80	3,623,476	-0.01(-0.03%)
Feb 12, 2016	30.92	30.81	30.81	30.81	4,394,355	-0.06(-0.20%)
Feb 11, 2016	31.01	31.14	30.72	30.87	3,262,166	-0.17(-0.53%)
Feb 10, 2016	31.25	31.55	30.63	31.04	4,361,659	-0.31(-0.98%)
Feb 09, 2016	31.31	31.61	31.07	31.34	4,084,516	+0.02(+0.08%)
Feb 08, 2016	31.42	31.90	30.96	31.32	4,854,602	-0.03(-0.10%)
Feb 05, 2016	30.70	31.44	30.37	31.35	3,290,876	+0.49(+1.58%)
Feb 04, 2016	29.53	31.26	29.53	30.86	5,095,863	-0.14(-0.46%)
Feb 03, 2016	31.27	31.27	30.82	31.00	6,060,635	+0.23(+0.74%)
Feb 02, 2016	30.64	30.89	30.39	30.78	4,287,773	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.