Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.83	44.60	43.16	43.40	778,104	-0.22(-0.50%)
Feb 26, 2016	43.62	43.74	43.09	43.62	338,412	+0.36(+0.84%)
Feb 25, 2016	42.58	43.32	42.34	43.26	358,751	+0.68(+1.59%)
Feb 24, 2016	41.30	42.67	40.81	42.58	911,973	+0.52(+1.25%)
Feb 23, 2016	43.06	43.55	42.04	42.06	640,800	-1.36(-3.14%)
Feb 22, 2016	43.09	43.68	42.79	43.42	547,844	+0.96(+2.27%)
Feb 19, 2016	42.66	42.96	41.95	42.46	682,480	-0.52(-1.22%)
Feb 18, 2016	43.60	44.16	42.50	42.98	553,143	-0.51(-1.18%)
Feb 17, 2016	43.17	44.68	42.91	43.50	827,928	+0.85(+1.99%)
Feb 16, 2016	41.31	43.02	41.11	42.65	889,448	+1.73(+4.22%)
Feb 12, 2016	40.49	40.92	40.92	40.92	1,100,452	+1.33(+3.35%)
Feb 11, 2016	39.44	42.63	39.09	39.60	1,478,104	+0.17(+0.44%)
Feb 10, 2016	38.77	41.34	38.57	39.42	1,267,691	+1.14(+2.99%)
Feb 09, 2016	34.69	39.01	34.47	38.28	2,113,438	+4.35(+12.81%)
Feb 08, 2016	34.32	34.55	32.85	33.93	787,597	-1.06(-3.02%)
Feb 05, 2016	35.16	36.22	34.90	34.99	711,795	-0.51(-1.42%)
Feb 04, 2016	34.49	35.61	34.22	35.50	700,156	+0.92(+2.65%)
Feb 03, 2016	35.28	35.28	33.29	34.58	525,603	-0.17(-0.49%)
Feb 02, 2016	35.84	36.20	34.63	34.75	934,196	-1.48(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.