Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.17	19.09	18.16	18.73	661,668	+1.04(+5.86%)
Feb 27, 2014	17.73	17.75	17.34	17.70	507,831	-0.13(-0.71%)
Feb 26, 2014	17.87	18.04	17.79	17.82	265,176	+0.00(+0.00%)
Feb 25, 2014	17.57	17.95	17.57	17.82	408,834	+0.29(+1.66%)
Feb 24, 2014	17.73	17.84	17.45	17.53	450,034	-0.24(-1.36%)
Feb 21, 2014	17.73	18.12	17.64	17.77	495,333	+0.11(+0.60%)
Feb 20, 2014	17.38	17.74	17.38	17.67	552,691	+0.21(+1.22%)
Feb 19, 2014	17.31	17.56	17.17	17.45	506,751	+0.17(+1.01%)
Feb 18, 2014	17.38	17.38	16.76	17.28	487,699	-0.16(-0.94%)
Feb 14, 2014	17.34	17.44	17.44	17.44	229,604	+0.10(+0.56%)
Feb 13, 2014	17.69	17.78	17.33	17.35	541,003	-0.44(-2.45%)
Feb 12, 2014	17.68	17.78	17.63	17.78	340,707	+0.09(+0.49%)
Feb 11, 2014	17.72	17.80	17.43	17.70	444,497	-0.39(-2.14%)
Feb 10, 2014	17.97	18.13	17.77	18.08	245,806	+0.12(+0.65%)
Feb 07, 2014	18.01	18.25	17.83	17.97	464,834	-0.03(-0.16%)
Feb 06, 2014	17.62	18.00	17.54	18.00	467,810	+0.38(+2.15%)
Feb 05, 2014	17.39	17.65	17.39	17.62	426,643	+0.21(+1.22%)
Feb 04, 2014	17.31	17.42	17.06	17.40	308,242	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.