Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1518	1525	1514	1515	0	-1.31(-0.09%)
Feb 27, 2013	1497	1520	1495	1516	0	+19.05(+1.27%)
Feb 26, 2013	1488	1499	1485	1497	0	+9.09(+0.61%)
Feb 25, 2013	1516	1526	1488	1488	0	-27.75(-1.83%)
Feb 22, 2013	1502	1516	1502	1516	0	+13.18(+0.88%)
Feb 21, 2013	1512	1512	1497	1502	0	-9.53(-0.63%)
Feb 20, 2013	1531	1531	1511	1512	0	-18.99(-1.24%)
Feb 19, 2013	1520	1531	1520	1531	0	+11.15(+0.73%)
Feb 15, 2013	1521	1524	1514	1520	0	-1.59(-0.10%)
Feb 14, 2013	1520	1523	1514	1521	0	+1.05(+0.07%)
Feb 13, 2013	1519	1525	1516	1520	0	+0.90(+0.06%)
Feb 12, 2013	1517	1522	1516	1519	0	+2.42(+0.16%)
Feb 11, 2013	1518	1518	1514	1517	0	-0.92(-0.06%)
Feb 08, 2013	1509	1518	1509	1518	0	+8.54(+0.57%)
Feb 07, 2013	1512	1513	1498	1509	0	-2.73(-0.18%)
Feb 06, 2013	1511	1513	1505	1512	0	+16.41(+1.10%)
Feb 04, 2013	1513	1513	1495	1496	0	-17.46(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.