Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.60	38.73	38.26	38.30	1,726,033	-0.10(-0.26%)
Feb 27, 2013	37.74	38.57	37.69	38.40	1,314,532	+0.81(+2.16%)
Feb 26, 2013	37.77	38.01	37.35	37.59	1,951,329	+0.00(+0.00%)
Feb 25, 2013	37.93	38.30	37.59	37.59	2,698,015	+0.09(+0.25%)
Feb 22, 2013	37.32	37.69	37.20	37.50	934,801	+0.27(+0.72%)
Feb 21, 2013	37.37	37.76	36.95	37.23	1,349,783	-0.19(-0.51%)
Feb 20, 2013	37.87	38.20	37.38	37.42	1,872,176	-0.47(-1.23%)
Feb 19, 2013	37.37	38.07	36.95	37.89	2,462,127	+0.78(+2.11%)
Feb 15, 2013	37.32	37.93	36.79	37.11	1,969,351	-0.25(-0.66%)
Feb 14, 2013	37.11	37.47	36.79	37.35	1,062,206	+0.32(+0.87%)
Feb 13, 2013	37.59	37.84	36.91	37.03	1,504,411	-0.55(-1.47%)
Feb 12, 2013	37.52	37.83	37.47	37.58	1,171,765	+0.08(+0.20%)
Feb 11, 2013	37.34	37.71	37.20	37.50	969,223	+0.05(+0.12%)
Feb 08, 2013	37.04	37.63	36.52	37.46	1,232,445	+0.48(+1.30%)
Feb 07, 2013	37.20	37.53	36.54	36.98	1,303,506	-0.28(-0.74%)
Feb 06, 2013	36.59	37.53	36.48	37.25	2,004,311	+1.40(+3.91%)
Feb 04, 2013	36.48	36.57	35.46	35.85	2,372,855	-0.84(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.