Indicators

Ryder System (NY: R )

126.90 +1.14 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.42	38.11	37.28	37.81	957,540	+0.58(+1.55%)
Feb 28, 2012	37.03	37.33	36.85	37.23	767,413	+0.36(+0.98%)
Feb 27, 2012	36.68	37.35	36.52	36.87	795,507	-0.29(-0.78%)
Feb 24, 2012	37.70	37.82	37.13	37.16	532,332	-0.46(-1.23%)
Feb 23, 2012	36.98	37.67	36.52	37.62	663,768	+0.70(+1.90%)
Feb 22, 2012	37.47	37.70	36.86	36.92	660,089	-0.60(-1.61%)
Feb 21, 2012	38.17	38.18	37.39	37.52	801,233	-0.62(-1.62%)
Feb 17, 2012	38.64	38.82	37.83	38.14	560,792	-0.16(-0.41%)
Feb 16, 2012	37.78	38.34	37.43	38.30	631,592	+0.50(+1.33%)
Feb 15, 2012	38.39	38.39	37.57	37.79	497,647	-0.44(-1.15%)
Feb 14, 2012	38.71	38.72	37.96	38.23	787,130	-0.52(-1.33%)
Feb 13, 2012	38.28	38.85	37.92	38.75	888,473	+0.74(+1.95%)
Feb 10, 2012	37.59	38.36	37.41	38.01	731,194	-0.25(-0.65%)
Feb 09, 2012	37.92	38.35	37.82	38.25	747,355	+0.40(+1.06%)
Feb 08, 2012	37.48	38.13	37.48	37.85	815,005	+0.37(+0.98%)
Feb 07, 2012	36.86	37.82	36.80	37.48	1,037,066	+0.40(+1.07%)
Feb 06, 2012	36.77	37.36	36.74	37.09	1,139,736	-0.08(-0.23%)
Feb 03, 2012	37.73	37.86	36.63	37.17	2,262,323	-0.28(-0.75%)
Feb 02, 2012	37.41	38.63	36.38	37.46	4,149,461	-2.77(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.