Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1145	1155	1134	1139	0	-5.44(-0.48%)
Feb 28, 2012	1131	1149	1124	1145	0	+24.80(+2.21%)
Feb 27, 2012	1115	1127	1111	1120	0	-0.55(-0.05%)
Feb 24, 2012	1115	1125	1112	1120	0	+9.48(+0.85%)
Feb 23, 2012	1113	1118	1099	1111	0	-1.80(-0.16%)
Feb 22, 2012	1113	1127	1104	1113	0	-3.50(-0.31%)
Feb 21, 2012	1116	1135	1100	1116	0	-0.20(-0.02%)
Feb 17, 2012		1116	1116	1116	0	-9.61(-0.85%)
Feb 16, 2012	1117	1131	1104	1126	0	+6.89(+0.62%)
Feb 15, 2012	1135	1138	1113	1119	0	-9.88(-0.88%)
Feb 14, 2012	1134	1140	1117	1129	0	-4.02(-0.35%)
Feb 13, 2012	1126	1137	1120	1133	0	+16.88(+1.51%)
Feb 10, 2012	1111	1123	1105	1116	0	-2.38(-0.21%)
Feb 09, 2012	1115	1125	1107	1118	0	+11.87(+1.07%)
Feb 08, 2012	1104	1113	1095	1107	0	+7.29(+0.66%)
Feb 07, 2012	1103	1109	1094	1099	0	-6.89(-0.62%)
Feb 06, 2012	1093	1115	1087	1106	0	+3.59(+0.33%)
Feb 03, 2012	1091	1106	1087	1103	0	+22.78(+2.11%)
Feb 02, 2012	1076	1084	1069	1080	0	+9.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.