Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.310	1.310	1.180	1.230	86,212	-0.02(-1.60%)
Feb 28, 2012	1.220	1.260	1.210	1.250	9,172	+0.00(+0.00%)
Feb 27, 2012	1.230	1.270	1.210	1.250	9,600	+0.01(+0.81%)
Feb 24, 2012	1.210	1.240	1.210	1.240	11,100	+0.03(+2.48%)
Feb 23, 2012	1.210	1.250	1.160	1.210	78,200	+0.00(+0.00%)
Feb 22, 2012	1.210	1.210	1.210	1.210	100	+0.01(+0.83%)
Feb 21, 2012	1.180	1.210	1.160	1.200	21,800	-0.02(-1.64%)
Feb 17, 2012		1.220	1.220	1.220	0	+0.02(+1.67%)
Feb 16, 2012	1.170	1.200	1.170	1.200	9,818	+0.02(+1.69%)
Feb 15, 2012	1.170	1.180	1.150	1.180	13,418	-0.02(-1.67%)
Feb 14, 2012	1.230	1.250	1.170	1.200	27,200	-0.02(-1.64%)
Feb 13, 2012	1.160	1.250	1.150	1.220	30,210	+0.06(+5.17%)
Feb 10, 2012	1.300	1.300	1.130	1.160	90,950	-0.15(-11.45%)
Feb 09, 2012	1.310	1.340	1.310	1.310	10,900	-0.01(-0.76%)
Feb 08, 2012	1.340	1.360	1.320	1.320	9,200	+0.02(+1.54%)
Feb 07, 2012	1.330	1.330	1.300	1.300	18,800	-0.03(-2.26%)
Feb 06, 2012	1.350	1.350	1.330	1.330	30,200	-0.04(-2.92%)
Feb 03, 2012	1.350	1.380	1.350	1.370	5,000	+0.03(+2.24%)
Feb 02, 2012	1.380	1.380	1.330	1.340	16,300	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.