Indicators

Thor Industries (NY: THO )

98.31 -1.11 (-1.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.51	24.82	24.41	24.57	540,622	+0.15(+0.62%)
Feb 28, 2012	24.33	24.48	24.08	24.42	449,190	+0.10(+0.40%)
Feb 27, 2012	24.14	24.58	23.62	24.32	377,844	+0.04(+0.16%)
Feb 24, 2012	25.07	25.33	24.25	24.28	569,817	-0.79(-3.16%)
Feb 23, 2012	24.71	25.19	24.57	25.07	275,036	+0.37(+1.50%)
Feb 22, 2012	24.60	25.11	24.45	24.70	397,463	+0.14(+0.55%)
Feb 21, 2012	25.42	25.74	24.45	24.57	681,777	-0.86(-3.38%)
Feb 17, 2012	25.47	25.70	25.31	25.43	493,284	+0.04(+0.15%)
Feb 16, 2012	24.29	25.44	24.29	25.39	675,888	+1.17(+4.83%)
Feb 15, 2012	24.59	24.84	24.20	24.22	449,584	-0.32(-1.32%)
Feb 14, 2012	24.66	24.70	24.38	24.55	377,454	-0.19(-0.76%)
Feb 13, 2012	25.04	25.07	24.53	24.73	618,994	+0.05(+0.21%)
Feb 10, 2012	24.65	24.82	24.28	24.68	381,441	-0.31(-1.24%)
Feb 09, 2012	25.01	25.46	24.79	24.99	664,023	+0.05(+0.21%)
Feb 08, 2012	25.12	25.25	24.79	24.94	577,857	-0.20(-0.78%)
Feb 07, 2012	25.04	25.51	25.04	25.13	724,042	+0.08(+0.30%)
Feb 06, 2012	24.27	25.19	24.21	25.06	885,291	+0.76(+3.14%)
Feb 03, 2012	23.89	24.81	23.88	24.30	1,806,729	+0.93(+3.97%)
Feb 02, 2012	23.41	23.46	23.16	23.37	344,462	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.