Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.19	25.28	24.90	24.95	2,645,845	-0.16(-0.63%)
Feb 28, 2012	25.01	25.16	24.89	25.11	1,840,931	+0.10(+0.42%)
Feb 27, 2012	24.86	25.16	24.84	25.01	2,254,535	-0.16(-0.63%)
Feb 24, 2012	24.98	25.26	24.98	25.16	2,723,052	-0.46(-1.81%)
Feb 23, 2012	25.40	25.63	25.24	25.63	2,419,030	+0.25(+1.00%)
Feb 22, 2012	25.28	25.47	25.27	25.37	1,292,172	-0.01(-0.03%)
Feb 21, 2012	25.37	25.52	25.24	25.38	1,436,714	+0.07(+0.30%)
Feb 17, 2012	25.31	25.43	25.20	25.31	1,767,508	-0.10(-0.41%)
Feb 16, 2012	25.13	25.44	25.04	25.41	2,089,314	+0.55(+2.23%)
Feb 15, 2012	24.86	25.04	24.82	24.86	1,883,229	-0.20(-0.82%)
Feb 14, 2012	25.01	25.08	24.93	25.06	1,517,731	+0.02(+0.09%)
Feb 13, 2012	25.13	25.16	25.02	25.04	1,765,509	+0.28(+1.14%)
Feb 10, 2012	24.70	24.79	24.67	24.76	1,976,356	-0.16(-0.66%)
Feb 09, 2012	24.99	24.99	24.79	24.92	2,519,085	+0.27(+1.11%)
Feb 08, 2012	24.73	24.85	24.59	24.64	2,700,604	-0.32(-1.28%)
Feb 07, 2012	24.89	25.06	24.81	24.96	2,509,197	+0.34(+1.39%)
Feb 06, 2012	24.38	24.69	24.36	24.62	3,537,443	-0.12(-0.48%)
Feb 03, 2012	24.51	24.80	24.50	24.74	7,755,028	+0.35(+1.43%)
Feb 02, 2012	24.20	24.42	24.12	24.39	8,442,612	-0.85(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.