Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.00 -0.20 (-1.04%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.023	2.109	2.015	2.080	73,711	+0.04(+1.76%)
Feb 28, 2012	2.051	2.066	2.015	2.044	96,210	-0.01(-0.35%)
Feb 27, 2012	2.037	2.073	2.015	2.051	38,642	+0.01(+0.71%)
Feb 24, 2012	2.102	2.102	2.008	2.037	138,102	-0.04(-1.74%)
Feb 23, 2012	2.087	2.102	2.023	2.073	113,999	-0.01(-0.69%)
Feb 22, 2012	2.116	2.116	2.080	2.087	65,200	-0.01(-0.68%)
Feb 21, 2012	2.116	2.116	2.087	2.102	86,462	+0.01(+0.69%)
Feb 17, 2012	2.087	2.102	2.073	2.087	24,563	+0.01(+0.35%)
Feb 16, 2012	2.059	2.087	2.051	2.080	63,616	+0.01(+0.70%)
Feb 15, 2012	2.116	2.116	2.051	2.066	72,087	-0.02(-1.03%)
Feb 14, 2012	2.131	2.131	2.066	2.087	116,702	-0.01(-0.68%)
Feb 13, 2012	2.102	2.246	2.073	2.102	183,829	+0.01(+0.69%)
Feb 10, 2012	2.087	2.093	2.051	2.087	178,365	+0.01(+0.69%)
Feb 09, 2012	2.159	2.159	2.069	2.073	150,137	-0.01(-0.69%)
Feb 08, 2012	2.051	2.188	2.051	2.087	444,351	+0.07(+3.57%)
Feb 07, 2012	2.015	2.123	2.015	2.015	243,565	-0.04(-1.75%)
Feb 06, 2012	2.123	2.159	2.001	2.051	406,907	-0.07(-3.39%)
Feb 03, 2012	2.152	2.174	2.123	2.123	40,984	-0.02(-1.01%)
Feb 02, 2012	2.174	2.202	2.145	2.145	78,949	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.