Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.94	32.98	32.50	32.58	1,941,792	-0.24(-0.72%)
Feb 28, 2012	32.90	33.01	32.48	32.82	2,056,157	+0.01(+0.02%)
Feb 27, 2012	32.63	32.96	32.49	32.81	1,902,506	+0.09(+0.29%)
Feb 24, 2012	32.70	33.19	32.43	32.72	1,446,044	+0.12(+0.36%)
Feb 23, 2012	32.58	33.06	32.49	32.60	1,198,084	+0.09(+0.27%)
Feb 22, 2012	32.49	32.66	32.20	32.52	1,522,720	+0.13(+0.40%)
Feb 21, 2012	32.52	32.70	32.25	32.39	1,922,409	-0.03(-0.09%)
Feb 17, 2012	32.71	33.10	32.39	32.41	1,976,763	-0.01(-0.04%)
Feb 16, 2012	32.60	32.91	32.41	32.43	2,602,337	-0.01(-0.02%)
Feb 15, 2012	32.73	32.92	32.26	32.44	1,645,937	-0.09(-0.29%)
Feb 14, 2012	32.07	32.61	31.96	32.53	1,835,664	+0.34(+1.06%)
Feb 13, 2012	32.24	32.48	31.86	32.19	2,515,273	+0.12(+0.38%)
Feb 10, 2012	31.51	32.11	31.51	32.07	1,655,535	+0.22(+0.68%)
Feb 09, 2012	31.81	31.99	31.50	31.85	2,006,230	+0.07(+0.21%)
Feb 08, 2012	31.61	32.04	31.34	31.78	2,464,551	+0.12(+0.39%)
Feb 07, 2012	30.85	31.75	30.85	31.66	2,860,883	+0.64(+2.06%)
Feb 06, 2012	30.60	31.13	30.52	31.02	1,584,873	+0.33(+1.09%)
Feb 03, 2012	30.39	30.87	30.34	30.69	1,858,133	+0.65(+2.18%)
Feb 02, 2012	30.16	30.35	29.71	30.03	1,093,781	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.