Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.772	7.830	7.613	7.672	837,371	-0.05(-0.59%)
Feb 25, 2011	7.505	7.734	7.497	7.717	269,498	+0.21(+2.83%)
Feb 24, 2011	7.709	7.747	7.501	7.505	466,004	-0.16(-2.07%)
Feb 23, 2011	7.538	7.763	7.538	7.663	209,599	+0.12(+1.66%)
Feb 22, 2011	7.647	7.713	7.526	7.538	566,279	-0.17(-2.16%)
Feb 18, 2011	7.688	7.851	7.684	7.705	209,536	+0.06(+0.82%)
Feb 17, 2011	7.551	7.686	7.551	7.643	237,547	+0.07(+0.99%)
Feb 16, 2011	7.622	7.680	7.538	7.568	277,884	-0.03(-0.44%)
Feb 15, 2011	7.851	7.888	7.584	7.601	474,638	-0.29(-3.69%)
Feb 14, 2011	7.838	7.967	7.801	7.892	260,537	+0.07(+0.91%)
Feb 11, 2011	7.713	7.880	7.713	7.822	266,926	+0.07(+0.91%)
Feb 10, 2011	7.738	7.813	7.709	7.751	219,184	-0.02(-0.27%)
Feb 09, 2011	7.726	7.813	7.659	7.772	97,945	+0.00(+0.05%)
Feb 08, 2011	7.701	7.788	7.647	7.767	219,851	+0.03(+0.38%)
Feb 07, 2011	7.726	7.834	7.717	7.738	237,403	-0.01(-0.16%)
Feb 04, 2011	7.688	7.783	7.688	7.751	1,017,147	+0.02(+0.27%)
Feb 03, 2011	7.742	7.801	7.680	7.730	180,894	-0.03(-0.43%)
Feb 02, 2011	7.730	7.805	7.730	7.763	357,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.