Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.94	17.97	17.58	17.75	1,567,584	-0.22(-1.22%)
Feb 25, 2010	17.81	18.03	17.65	17.97	1,692,353	-0.17(-0.94%)
Feb 24, 2010	18.15	18.23	17.96	18.14	1,489,695	+0.12(+0.67%)
Feb 23, 2010	18.28	18.36	17.97	18.02	1,803,711	-0.34(-1.85%)
Feb 22, 2010	18.45	18.59	18.31	18.36	1,106,175	-0.06(-0.33%)
Feb 19, 2010	18.46	18.62	18.38	18.42	1,761,795	-0.08(-0.43%)
Feb 18, 2010	18.52	18.55	18.37	18.50	1,674,661	+0.04(+0.22%)
Feb 17, 2010	18.23	18.53	18.14	18.46	1,814,576	+0.35(+1.93%)
Feb 16, 2010	17.83	18.17	17.79	18.11	1,866,696	+0.39(+2.20%)
Feb 12, 2010	17.56	17.72	17.72	17.72	3,484,200	+0.03(+0.17%)
Feb 11, 2010	18.05	18.09	17.46	17.69	4,274,909	-0.54(-2.96%)
Feb 10, 2010	17.99	18.30	17.86	18.23	2,202,749	+0.27(+1.50%)
Feb 09, 2010	17.85	18.06	17.59	17.96	1,656,011	+0.35(+1.99%)
Feb 08, 2010	17.62	17.88	17.46	17.61	1,354,187	+0.02(+0.11%)
Feb 05, 2010	17.61	17.64	17.18	17.59	1,785,537	-0.01(-0.06%)
Feb 04, 2010	18.27	18.27	17.54	17.60	2,601,324	-0.88(-4.76%)
Feb 03, 2010	18.53	18.56	18.19	18.48	1,612,929	-0.07(-0.38%)
Feb 02, 2010	18.19	18.60	18.14	18.55	1,470,598	+0.39(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.