Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.61	13.73	13.43	13.49	485,635	-0.28(-2.05%)
Feb 25, 2010	14.22	14.22	13.68	13.77	802,003	-0.26(-1.84%)
Feb 24, 2010	14.06	14.10	13.81	14.03	502,457	+0.13(+0.95%)
Feb 23, 2010	13.66	13.95	13.62	13.90	962,658	+0.32(+2.32%)
Feb 22, 2010	13.37	13.68	13.34	13.58	363,279	+0.10(+0.74%)
Feb 19, 2010	13.50	13.65	13.22	13.48	480,234	+0.16(+1.20%)
Feb 18, 2010	13.44	13.54	13.30	13.32	467,238	-0.22(-1.62%)
Feb 17, 2010	13.40	13.62	13.31	13.54	480,780	+0.09(+0.67%)
Feb 16, 2010	13.45	13.56	13.37	13.45	926,511	-0.68(-4.81%)
Feb 12, 2010	14.40	14.13	14.13	14.13	777,300	+0.05(+0.36%)
Feb 11, 2010	14.51	14.61	13.98	14.08	1,295,034	-0.57(-3.89%)
Feb 10, 2010	14.67	14.92	14.55	14.65	535,066	+0.10(+0.69%)
Feb 09, 2010	14.64	14.71	14.39	14.55	515,417	-0.39(-2.61%)
Feb 08, 2010	14.84	14.96	14.65	14.94	465,639	+0.15(+1.01%)
Feb 05, 2010	15.03	15.42	14.77	14.79	1,639,698	-0.21(-1.40%)
Feb 04, 2010	14.21	15.02	14.18	15.00	1,457,297	+1.31(+9.57%)
Feb 03, 2010	13.57	13.75	13.45	13.69	436,089	+0.12(+0.88%)
Feb 02, 2010	13.54	13.70	13.43	13.57	430,017	-0.18(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.