Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.422	3.545	3.415	3.510	71,886,448	+0.05(+1.44%)
Feb 26, 2009	3.572	3.664	3.449	3.461	63,940,884	-0.15(-4.25%)
Feb 25, 2009	3.641	3.691	3.557	3.614	53,804,320	-0.04(-1.15%)
Feb 24, 2009	3.499	3.675	3.491	3.656	81,638,816	+0.14(+4.04%)
Feb 23, 2009	3.691	3.737	3.495	3.514	70,486,768	-0.16(-4.38%)
Feb 20, 2009	3.606	3.729	3.549	3.675	65,163,316	+0.02(+0.63%)
Feb 19, 2009	3.710	3.817	3.641	3.652	54,765,584	-0.05(-1.35%)
Feb 18, 2009	3.695	3.745	3.622	3.702	52,923,332	+0.00(+0.00%)
Feb 17, 2009	3.725	3.752	3.583	3.702	85,311,848	-0.18(-4.74%)
Feb 13, 2009	3.906	3.952	3.817	3.886	46,163,712	-0.02(-0.49%)
Feb 12, 2009	3.791	3.906	3.737	3.906	62,361,360	+0.07(+1.90%)
Feb 11, 2009	3.856	3.875	3.725	3.833	59,391,028	+0.03(+0.91%)
Feb 10, 2009	4.025	4.113	3.794	3.798	94,839,544	-0.31(-7.65%)
Feb 09, 2009	3.986	4.132	3.917	4.113	52,451,560	+0.07(+1.71%)
Feb 06, 2009	3.863	4.078	3.817	4.044	64,609,704	+0.16(+4.05%)
Feb 05, 2009	3.695	3.906	3.668	3.886	94,233,800	+0.14(+3.68%)
Feb 04, 2009	3.760	3.867	3.729	3.748	73,900,728	-0.02(-0.61%)
Feb 03, 2009	3.591	3.794	3.545	3.771	70,805,280	+0.15(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.