Indicators

V S E Cp (NQ: VSEC )

78.50 -0.57 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.42	11.12	10.17	10.54	82,958	-0.06(-0.54%)
Feb 26, 2009	11.12	11.28	10.60	10.60	57,725	-0.47(-4.27%)
Feb 25, 2009	12.04	12.20	10.68	11.07	116,293	-0.81(-6.83%)
Feb 24, 2009	12.31	12.31	11.08	11.88	100,452	+0.76(+6.82%)
Feb 23, 2009	11.39	11.57	10.97	11.12	111,809	-0.26(-2.33%)
Feb 20, 2009	11.69	11.69	11.12	11.39	89,558	-0.42(-3.55%)
Feb 19, 2009	12.45	12.49	11.81	11.81	67,085	-0.60(-4.87%)
Feb 18, 2009	12.13	12.53	12.13	12.41	54,825	+0.31(+2.55%)
Feb 17, 2009	11.89	12.71	11.83	12.10	143,341	-0.01(-0.07%)
Feb 13, 2009	11.91	12.42	11.89	12.11	84,383	+0.17(+1.44%)
Feb 12, 2009	11.90	12.44	11.52	11.94	344,493	-0.68(-5.39%)
Feb 11, 2009	12.95	13.41	12.62	12.62	134,889	-0.31(-2.42%)
Feb 10, 2009	13.25	13.80	12.93	12.93	155,132	-0.48(-3.56%)
Feb 09, 2009	13.55	13.84	13.28	13.41	157,591	+0.31(+2.36%)
Feb 06, 2009	12.81	13.20	12.81	13.10	68,413	+0.29(+2.24%)
Feb 05, 2009	12.71	13.00	12.61	12.81	32,397	+0.07(+0.52%)
Feb 04, 2009	12.70	13.24	12.30	12.75	102,764	+0.01(+0.07%)
Feb 03, 2009	12.43	12.89	12.30	12.74	122,662	+0.35(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.