Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.581	9.125	8.509	8.853	0	+0.08(+0.90%)
Feb 26, 2009	9.154	9.190	8.745	8.774	1,659,072	-0.14(-1.61%)
Feb 25, 2009	8.831	9.176	8.602	8.918	3,527,582	+0.24(+2.73%)
Feb 24, 2009	8.330	8.760	8.215	8.681	2,191,364	+0.44(+5.30%)
Feb 23, 2009	8.910	8.996	8.222	8.244	2,822,201	-0.62(-6.96%)
Feb 20, 2009	8.079	8.953	8.079	8.860	4,355,784	+0.58(+7.01%)
Feb 19, 2009	8.495	8.710	8.194	8.280	1,264,752	-0.08(-0.94%)
Feb 18, 2009	8.573	8.702	8.244	8.358	1,988,891	-0.19(-2.18%)
Feb 17, 2009	8.516	8.681	8.330	8.545	1,946,516	-0.19(-2.21%)
Feb 13, 2009	8.953	9.097	8.710	8.738	1,647,475	-0.19(-2.09%)
Feb 12, 2009	8.294	8.989	8.294	8.925	2,534,112	+0.33(+3.84%)
Feb 11, 2009	8.745	8.910	8.330	8.595	2,319,161	-0.18(-2.04%)
Feb 10, 2009	9.125	9.534	8.573	8.774	3,967,791	-0.55(-5.92%)
Feb 09, 2009	9.305	9.599	9.125	9.326	2,674,610	-0.10(-1.06%)
Feb 06, 2009	8.688	9.900	8.688	9.426	6,962,196	+1.35(+16.79%)
Feb 05, 2009	7.928	8.272	7.821	8.072	2,685,188	+0.11(+1.44%)
Feb 04, 2009	7.971	8.208	7.792	7.957	3,102,205	-0.11(-1.42%)
Feb 03, 2009	7.900	8.129	7.498	8.072	2,523,739	+0.22(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.