Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 36.31 36.44 35.00 35.15 3,696,266 -1.35(-3.70%)
Feb 28, 2008 36.30 36.79 35.71 36.50 3,732,029 +0.21(+0.58%)
Feb 27, 2008 36.85 37.01 36.13 36.29 2,367,002 -0.75(-2.02%)
Feb 26, 2008 36.28 37.33 36.11 37.04 2,316,392 +0.66(+1.81%)
Feb 25, 2008 36.80 36.80 35.94 36.38 2,840,736 -0.38(-1.03%)
Feb 22, 2008 36.51 36.85 36.11 36.76 2,668,501 +0.22(+0.60%)
Feb 21, 2008 37.33 37.63 36.50 36.54 5,332,568 -1.11(-2.95%)
Feb 20, 2008 37.04 38.68 36.36 37.65 8,232,991 -0.67(-1.75%)
Feb 19, 2008 40.04 40.04 38.13 38.32 6,064,763 -0.80(-2.04%)
Feb 18, 2008 39.15 39.50 38.30 39.12 6,823,748 +0.00(+0.00%)
Feb 15, 2008 39.15 39.50 38.30 39.12 6,823,648 -1.70(-4.16%)
Feb 14, 2008 41.67 41.85 40.39 40.82 4,608,343 -0.92(-2.20%)
Feb 13, 2008 41.78 42.48 41.55 41.74 2,505,710 +0.11(+0.26%)
Feb 12, 2008 41.56 41.85 41.23 41.63 3,151,692 +0.19(+0.46%)
Feb 11, 2008 39.57 41.51 39.10 41.44 4,628,283 +2.06(+5.23%)
Feb 08, 2008 39.02 40.25 38.68 39.38 3,832,182 +0.41(+1.05%)
Feb 07, 2008 38.75 39.78 38.25 38.97 5,115,210 -0.81(-2.04%)
Feb 06, 2008 39.91 40.36 39.44 39.78 2,097,065 +0.07(+0.18%)
Feb 05, 2008 39.59 40.80 38.75 39.71 2,331,938 -0.81(-2.00%)
Feb 04, 2008 40.92 41.25 40.27 40.52 1,924,956 -0.24(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.