Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.65	18.90	18.22	18.73	2,494,513	+0.08(+0.44%)
Feb 27, 2007	19.17	19.17	18.29	18.65	2,738,439	-0.82(-4.23%)
Feb 26, 2007	19.54	19.67	19.35	19.47	984,141	+0.00(+0.00%)
Feb 23, 2007	19.60	19.60	19.24	19.47	1,096,547	-0.12(-0.60%)
Feb 22, 2007	19.69	19.70	19.49	19.59	1,447,644	-0.06(-0.29%)
Feb 21, 2007	19.71	19.71	19.51	19.65	1,458,249	-0.11(-0.58%)
Feb 20, 2007	19.44	19.81	19.40	19.76	1,602,260	+0.36(+1.85%)
Feb 16, 2007	19.07	19.45	19.07	19.41	1,578,258	+0.34(+1.77%)
Feb 15, 2007	18.91	19.11	18.73	19.07	1,032,077	+0.13(+0.70%)
Feb 14, 2007	18.67	19.05	18.57	18.94	1,494,827	+0.30(+1.62%)
Feb 13, 2007	18.69	18.69	18.54	18.64	845,341	+0.07(+0.37%)
Feb 12, 2007	18.57	18.64	18.44	18.57	1,244,173	+0.04(+0.21%)
Feb 09, 2007	18.89	18.89	18.38	18.53	2,303,336	-0.38(-1.99%)
Feb 08, 2007	18.97	19.00	18.82	18.90	1,343,264	-0.11(-0.60%)
Feb 07, 2007	18.88	19.10	18.83	19.02	1,514,626	+0.19(+0.99%)
Feb 06, 2007	18.78	18.92	18.74	18.83	1,256,746	+0.09(+0.50%)
Feb 05, 2007	18.80	18.88	18.63	18.74	1,868,234	-0.19(-1.00%)
Feb 02, 2007	19.04	19.06	18.89	18.93	1,538,348	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.