Indicators

V S E Cp (NQ: VSEC )

78.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.047	9.047	8.418	8.893	810,275	-0.31(-3.33%)
Feb 27, 2006	9.599	9.599	9.094	9.200	188,520	-0.43(-4.49%)
Feb 24, 2006	9.047	9.707	9.010	9.632	193,958	+0.14(+1.51%)
Feb 23, 2006	10.44	10.81	8.897	9.489	677,948	-1.02(-9.66%)
Feb 22, 2006	10.81	10.90	10.38	10.50	108,761	-0.44(-4.03%)
Feb 21, 2006	11.25	11.25	10.93	10.95	38,066	-0.31(-2.75%)
Feb 17, 2006	11.26	11.36	11.25	11.25	36,253	-0.13(-1.16%)
Feb 16, 2006	11.39	11.39	11.39	11.39	7,250	+0.02(+0.18%)
Feb 15, 2006	11.36	11.46	11.30	11.37	68,882	+0.11(+1.00%)
Feb 14, 2006	11.02	11.42	11.02	11.25	83,384	+0.10(+0.87%)
Feb 13, 2006	11.14	11.16	11.07	11.16	21,752	-0.10(-0.86%)
Feb 10, 2006	11.25	11.26	11.14	11.25	87,009	+0.00(+0.00%)
Feb 09, 2006	11.36	11.36	11.15	11.25	235,650	-0.16(-1.41%)
Feb 08, 2006	11.25	11.41	11.03	11.41	150,453	+0.35(+3.13%)
Feb 07, 2006	10.46	11.14	10.46	11.07	116,012	+0.38(+3.55%)
Feb 06, 2006	10.56	10.69	10.51	10.69	19,939	+0.03(+0.27%)
Feb 03, 2006	10.71	10.71	10.52	10.66	32,628	+0.05(+0.46%)
Feb 02, 2006	10.38	10.61	10.35	10.61	21,752	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.