Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	59.33	59.23	57.95	58.08	782,923	-1.25(-2.11%)
Feb 27, 2006	59.10	59.54	58.24	59.33	412,152	+0.33(+0.56%)
Feb 24, 2006	59.33	59.42	58.73	59.00	395,434	-0.38(-0.64%)
Feb 23, 2006	59.79	59.79	59.17	59.37	619,156	-0.42(-0.70%)
Feb 22, 2006	60.30	60.49	59.70	59.79	623,181	-0.51(-0.85%)
Feb 21, 2006	60.23	60.48	59.98	60.30	577,260	+0.08(+0.13%)
Feb 17, 2006	60.37	60.42	59.61	60.23	582,523	-0.22(-0.37%)
Feb 16, 2006	59.57	60.59	59.57	60.45	478,195	+0.89(+1.50%)
Feb 15, 2006	58.50	60.10	58.14	59.56	636,596	+1.51(+2.60%)
Feb 14, 2006	57.47	58.43	56.85	58.05	638,144	+0.58(+1.01%)
Feb 13, 2006	58.78	58.98	57.26	57.47	628,547	-1.32(-2.24%)
Feb 10, 2006	60.52	60.64	57.82	58.78	1,088,993	-1.65(-2.73%)
Feb 09, 2006	58.87	61.29	58.64	60.43	1,295,998	+1.03(+1.73%)
Feb 08, 2006	58.36	59.58	56.51	59.40	1,455,844	+1.05(+1.79%)
Feb 07, 2006	59.35	59.60	58.07	58.36	609,663	-1.45(-2.43%)
Feb 06, 2006	60.02	60.46	59.43	59.81	266,443	-0.51(-0.85%)
Feb 03, 2006	60.47	60.57	59.69	60.32	563,432	-0.68(-1.11%)
Feb 02, 2006	60.67	61.37	60.56	61.00	710,792	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.