Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.98	26.18	25.52	26.06	267,341	+0.07(+0.28%)
Feb 25, 2005	25.55	25.99	25.30	25.99	225,949	+0.43(+1.69%)
Feb 24, 2005	25.29	25.62	24.79	25.55	248,216	+0.30(+1.19%)
Feb 23, 2005	24.85	25.47	24.85	25.25	307,504	+0.44(+1.77%)
Feb 22, 2005	25.62	25.96	24.82	24.82	420,615	-0.80(-3.12%)
Feb 18, 2005	25.72	26.00	25.51	25.61	324,170	-0.07(-0.28%)
Feb 17, 2005	26.46	26.64	25.64	25.69	319,388	-0.70(-2.66%)
Feb 16, 2005	26.05	26.42	25.84	26.39	255,729	+0.35(+1.35%)
Feb 15, 2005	26.13	26.46	25.83	26.04	216,113	-0.10(-0.36%)
Feb 14, 2005	26.45	26.65	26.10	26.13	152,590	-0.24(-0.92%)
Feb 11, 2005	25.89	26.70	25.65	26.37	309,006	+0.55(+2.13%)
Feb 10, 2005	25.79	25.99	25.64	25.83	305,591	+0.04(+0.17%)
Feb 09, 2005	26.70	26.78	25.72	25.78	260,374	-0.92(-3.45%)
Feb 08, 2005	26.76	26.91	26.50	26.70	290,018	-0.03(-0.11%)
Feb 07, 2005	26.24	26.76	26.21	26.73	361,600	+0.53(+2.01%)
Feb 04, 2005	26.41	26.46	26.13	26.21	440,423	-0.18(-0.69%)
Feb 03, 2005	25.86	26.39	25.66	26.39	562,277	+0.55(+2.12%)
Feb 02, 2005	25.34	25.84	25.18	25.84	727,163	+0.51(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.