Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.208	3.208	3.075	3.142	108,037	-0.03(-0.96%)
Feb 25, 2005	3.203	3.203	3.137	3.172	58,626	-0.01(-0.32%)
Feb 24, 2005	3.182	3.203	3.137	3.182	79,606	+0.02(+0.65%)
Feb 23, 2005	3.040	3.213	3.004	3.162	361,366	+0.13(+4.38%)
Feb 22, 2005	3.101	3.162	3.029	3.029	132,742	-0.05(-1.49%)
Feb 18, 2005	2.963	3.101	2.958	3.075	130,782	+0.11(+3.61%)
Feb 17, 2005	2.999	2.999	2.912	2.968	32,352	-0.04(-1.36%)
Feb 16, 2005	3.004	3.014	2.958	3.009	40,783	+0.02(+0.68%)
Feb 15, 2005	2.984	3.035	2.907	2.989	99,606	-0.03(-0.85%)
Feb 14, 2005	2.973	3.045	2.973	3.014	18,431	+0.03(+1.03%)
Feb 11, 2005	2.984	3.004	2.958	2.984	10,391	+0.00(+0.00%)
Feb 10, 2005	3.019	3.055	2.943	2.984	12,352	+0.00(+0.00%)
Feb 09, 2005	3.060	3.060	2.907	2.984	35,489	-0.07(-2.17%)
Feb 08, 2005	3.035	3.060	3.009	3.050	60,783	+0.04(+1.36%)
Feb 07, 2005	3.014	3.050	2.984	3.009	66,077	+0.01(+0.17%)
Feb 04, 2005	2.984	3.014	2.984	3.004	136,664	+0.02(+0.68%)
Feb 03, 2005	2.953	3.009	2.953	2.984	25,685	+0.05(+1.56%)
Feb 02, 2005	2.963	3.004	2.907	2.938	73,136	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.