Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.309	1.324	1.309	1.324	7,250	+0.03(+2.56%)
Feb 27, 2003	1.298	1.335	1.280	1.291	24,924	-0.01(-0.76%)
Feb 26, 2003	1.303	1.316	1.253	1.301	17,673	+0.01(+0.77%)
Feb 25, 2003	1.439	1.466	1.221	1.291	35,800	-0.14(-9.51%)
Feb 24, 2003	1.440	1.440	1.427	1.427	2,265	-0.03(-2.05%)
Feb 21, 2003	1.429	1.456	1.429	1.456	5,891	+0.02(+1.30%)
Feb 20, 2003	1.438	1.438	1.438	1.438	4,078	-0.02(-1.66%)
Feb 19, 2003	1.452	1.472	1.445	1.462	7,250	+0.01(+0.99%)
Feb 18, 2003	1.387	1.455	1.387	1.448	8,157	+0.06(+4.22%)
Feb 14, 2003	1.352	1.396	1.352	1.389	24,924	+0.01(+0.71%)
Feb 13, 2003	1.327	1.379	1.296	1.379	43,957	+0.05(+3.82%)
Feb 12, 2003	1.380	1.412	1.291	1.328	105,589	-0.09(-6.67%)
Feb 11, 2003	1.379	1.471	1.273	1.423	67,976	-0.02(-1.53%)
Feb 10, 2003	1.406	1.445	1.391	1.445	16,767	+0.06(+4.38%)
Feb 07, 2003	1.390	1.390	1.379	1.385	4,531	-0.01(-0.87%)
Feb 06, 2003	1.434	1.434	1.391	1.397	10,876	+0.02(+1.20%)
Feb 05, 2003	1.462	1.462	1.379	1.380	51,661	-0.11(-7.68%)
Feb 04, 2003	1.478	1.542	1.377	1.495	181,722	+0.06(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.