Indicators

Adma Biologics (NQ: ADMA )

6.540 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.380	2.410	2.260	2.310	2,299,300	-0.04(-1.70%)
Feb 25, 2021	2.500	2.500	2.300	2.350	3,237,421	-0.13(-5.24%)
Feb 24, 2021	2.480	2.550	2.430	2.480	2,092,776	+0.01(+0.40%)
Feb 23, 2021	2.470	2.490	2.220	2.470	3,981,862	-0.09(-3.52%)
Feb 22, 2021	2.590	2.620	2.550	2.560	2,375,815	-0.04(-1.54%)
Feb 19, 2021	2.690	2.720	2.580	2.600	3,517,000	-0.04(-1.52%)
Feb 18, 2021	2.670	2.690	2.490	2.640	4,154,377	+0.01(+0.38%)
Feb 17, 2021	2.680	2.700	2.470	2.630	3,452,289	-0.02(-0.75%)
Feb 16, 2021	2.860	2.860	2.650	2.650	4,340,703	-0.14(-5.02%)
Feb 12, 2021	2.890	2.900	2.780	2.790	2,822,600	-0.10(-3.46%)
Feb 11, 2021	2.910	2.950	2.770	2.890	4,985,065	+0.01(+0.35%)
Feb 10, 2021	3.030	3.110	2.770	2.880	7,196,660	-0.07(-2.37%)
Feb 09, 2021	2.950	2.990	2.790	2.950	7,579,684	+0.21(+7.66%)
Feb 08, 2021	2.630	2.740	2.600	2.740	5,584,967	+0.14(+5.38%)
Feb 05, 2021	2.680	2.680	2.490	2.600	3,575,300	-0.06(-2.26%)
Feb 04, 2021	2.610	2.740	2.560	2.660	4,493,045	-0.04(-1.48%)
Feb 03, 2021	2.480	2.900	2.440	2.700	8,716,752	+0.26(+10.66%)
Feb 02, 2021	2.460	2.490	2.370	2.440	3,344,463	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.