Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2021	0.9092	0.9092	0.9072	0.9080	1,547	-0.00(-0.06%)
Feb 26, 2021	0.9047	0.9101	0.9026	0.9085	209,066	+0.00(+0.42%)
Feb 25, 2021	0.9047	0.9051	0.9039	0.9048	10,925	-0.00(-0.22%)
Feb 24, 2021	0.9065	0.9069	0.9063	0.9067	4,746	+0.00(+0.17%)
Feb 23, 2021	0.9050	0.9056	0.9041	0.9052	2,566	+0.01(+1.04%)
Feb 22, 2021	0.8956	0.8961	0.8947	0.8959	1,751	-0.00(-0.13%)
Feb 21, 2021	0.8967	0.8972	0.8954	0.8970	1,280	+0.00(+0.07%)
Feb 19, 2021	0.8958	0.8972	0.8934	0.8964	120,800	+0.00(+0.09%)
Feb 18, 2021	0.8958	0.8961	0.8956	0.8956	2,534	-0.00(-0.33%)
Feb 17, 2021	0.8985	0.8987	0.8982	0.8985	3,778	+0.01(+0.60%)
Feb 16, 2021	0.8921	0.8939	0.8916	0.8931	3,295	+0.00(+0.36%)
Feb 15, 2021	0.8899	0.8903	0.8897	0.8899	3,675	-0.00(-0.18%)
Feb 14, 2021	0.8917	0.8917	0.8908	0.8916	1,918	-0.00(-0.03%)
Feb 12, 2021	0.8899	0.8940	0.8895	0.8918	102,356	+0.00(+0.20%)
Feb 11, 2021	0.8899	0.8901	0.8895	0.8900	1,338	-0.00(-0.01%)
Feb 10, 2021	0.8902	0.8904	0.8899	0.8901	1,274	-0.00(-0.24%)
Feb 09, 2021	0.8921	0.8924	0.8921	0.8923	1,622	-0.01(-0.72%)
Feb 08, 2021	0.8984	0.8990	0.8978	0.8988	3,671	-0.00(-0.02%)
Feb 07, 2021	0.8990	0.8991	0.8985	0.8990	1,579	+0.00(+0.04%)
Feb 05, 2021	0.9041	0.9045	0.8986	0.8986	128,284	-0.01(-0.59%)
Feb 04, 2021	0.9041	0.9042	0.9038	0.9039	2,468	+0.01(+0.58%)
Feb 03, 2021	0.8989	0.8991	0.8983	0.8987	2,015	+0.00(+0.11%)
Feb 02, 2021	0.8972	0.8979	0.8971	0.8977	2,317	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Swiss Franc (FOREX: USD-CHF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

US Dollar to Swiss Franc (FOREX: USD-CHF )

Historical Prices

Sections

Services

The Punxsutawney Spirit