Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 13.30 13.34 13.05 13.07 117,907,944 -0.34(-2.54%)
Feb 28, 2008 13.44 13.56 13.30 13.41 85,780,744 -0.18(-1.35%)
Feb 27, 2008 13.25 13.67 13.24 13.59 123,610,720 +0.05(+0.39%)
Feb 26, 2008 12.96 13.66 12.94 13.54 123,934,936 +0.49(+3.76%)
Feb 25, 2008 12.93 13.08 12.77 13.05 125,904,152 +0.08(+0.61%)
Feb 22, 2008 13.40 13.42 12.77 12.97 205,145,808 -0.31(-2.36%)
Feb 21, 2008 13.49 13.74 13.17 13.29 120,545,656 -0.05(-0.39%)
Feb 20, 2008 13.21 13.42 13.19 13.34 109,606,824 +0.14(+1.09%)
Feb 19, 2008 13.35 13.53 13.12 13.19 100,402,528 +0.03(+0.25%)
Feb 18, 2008 13.29 13.44 13.08 13.16 119,591,096 +0.00(+0.00%)
Feb 15, 2008 13.29 13.44 13.08 13.16 119,577,232 -0.23(-1.71%)
Feb 14, 2008 13.72 13.74 13.39 13.39 109,365,688 -0.49(-3.54%)
Feb 13, 2008 13.78 13.93 13.65 13.88 76,045,760 +0.20(+1.48%)
Feb 12, 2008 13.55 13.74 13.46 13.68 88,220,960 +0.14(+1.06%)
Feb 11, 2008 13.35 13.63 13.19 13.53 82,173,336 +0.27(+2.02%)
Feb 08, 2008 13.06 13.30 13.06 13.27 82,773,696 +0.14(+1.10%)
Feb 07, 2008 12.87 13.32 12.76 13.12 117,568,752 +0.09(+0.65%)
Feb 06, 2008 13.18 13.37 13.02 13.04 111,911,656 -0.13(-1.00%)
Feb 05, 2008 13.54 13.66 13.15 13.17 130,765,976 -0.71(-5.09%)
Feb 04, 2008 14.23 14.23 13.85 13.87 100,425,816 -0.37(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.