Indicators

Premier Inc Cl A (NQ: PINC )

19.53 -0.13 (-0.66%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.17	22.25	21.95	22.14	595,696	-0.12(-0.53%)
Dec 28, 2023	22.01	22.27	22.01	22.25	511,397	+0.14(+0.63%)
Dec 27, 2023	22.40	22.45	22.04	22.12	643,384	-0.26(-1.15%)
Dec 26, 2023	22.65	22.66	22.37	22.37	977,288	-0.15(-0.66%)
Dec 22, 2023	22.38	22.72	22.37	22.52	836,078	+0.18(+0.80%)
Dec 21, 2023	22.06	22.34	21.97	22.34	643,280	+0.42(+1.90%)
Dec 20, 2023	22.19	22.43	21.90	21.93	891,151	-0.36(-1.60%)
Dec 19, 2023	21.61	22.38	21.61	22.28	1,182,385	+0.73(+3.40%)
Dec 18, 2023	22.00	22.02	21.53	21.55	959,148	-0.41(-1.85%)
Dec 15, 2023	22.12	22.17	21.65	21.96	3,876,488	-0.26(-1.16%)
Dec 14, 2023	22.02	22.52	22.00	22.22	1,084,371	+0.38(+1.72%)
Dec 13, 2023	21.33	21.88	21.14	21.84	1,253,839	+0.49(+2.32%)
Dec 12, 2023	21.07	21.44	20.91	21.34	894,153	+0.25(+1.17%)
Dec 11, 2023	20.82	21.13	20.79	21.10	807,038	+0.31(+1.48%)
Dec 08, 2023	20.85	20.86	20.56	20.79	728,881	-0.06(-0.28%)
Dec 07, 2023	20.87	20.96	20.68	20.85	766,812	-0.04(-0.19%)
Dec 06, 2023	20.63	20.91	20.56	20.89	677,473	+0.37(+1.78%)
Dec 05, 2023	20.91	20.96	20.42	20.52	894,733	-0.41(-1.94%)
Dec 04, 2023	20.60	20.96	20.56	20.93	802,737	+0.27(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.