Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 29, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 24, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 23, 2021	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Dec 22, 2021	0.0400	0.0450	0.0400	0.0450	39,200	+0.00(+12.50%)
Dec 21, 2021	0.0400	0.0400	0.0400	0.0400	94,000	+0.00(+14.29%)
Dec 20, 2021	0.0400	0.0450	0.0350	0.0350	178,000	-0.00(-12.50%)
Dec 17, 2021	0.0450	0.0450	0.0400	0.0400	14,000	-0.00(-11.11%)
Dec 16, 2021	0.0450	0.0450	0.0450	0.0450	50,500	-0.01(-10.00%)
Dec 15, 2021	0.0500	0.0500	0.0500	0.0500	3,500	+0.01(+11.11%)
Dec 13, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 10, 2021	0.0450	0.0550	0.0450	0.0500	334,000	+0.01(+11.11%)
Dec 09, 2021	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Dec 08, 2021	0.0400	0.0400	0.0400	0.0400	251,429	+0.00(+0.00%)
Dec 07, 2021	0.0400	0.0400	0.0350	0.0400	329,000	+0.00(+0.00%)
Dec 06, 2021	0.0400	0.0400	0.0350	0.0400	339,000	+0.00(+14.29%)
Dec 03, 2021	0.0350	0.0350	0.0350	0.0350	40,000	-0.00(-12.50%)
Dec 02, 2021	0.0400	0.0400	0.0350	0.0400	225,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.