Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 28, 2018	0.7000	0.8000	0.7000	0.8000	21,414	+0.10(+14.29%)
Dec 27, 2018	0.8100	0.8100	0.6900	0.7000	23,500	-0.14(-16.67%)
Dec 21, 2018		0.8400	0.8400	0.8400	0	+0.03(+3.70%)
Dec 20, 2018	0.8100	0.8100	0.8100	0.8100	1,600	+0.00(+0.00%)
Dec 19, 2018	0.8500	0.8500	0.8100	0.8100	10,000	-0.05(-5.81%)
Dec 18, 2018	0.8600	0.8600	0.8600	0.8600	705	+0.01(+1.18%)
Dec 17, 2018	0.8400	0.8500	0.8300	0.8500	3,600	+0.02(+2.41%)
Dec 13, 2018		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
Dec 12, 2018	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
Dec 11, 2018	0.8500	0.8500	0.8500	0.8500	5,000	-0.01(-1.16%)
Dec 10, 2018	0.8600	0.8600	0.8600	0.8600	500	+0.00(+0.00%)
Dec 06, 2018		0.8600	0.8600	0.8600	0	-0.04(-4.44%)
Dec 05, 2018	0.8900	0.9200	0.8900	0.9000	2,202	-0.05(-5.26%)
Dec 04, 2018	0.9200	0.9500	0.9200	0.9500	6,200	+0.05(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.