Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.44 -0.23 (-1.23%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.872 3.037 3.037 3.037 162,376 +0.15(+5.11%)
Dec 30, 2014 2.959 3.061 2.846 2.890 36,590 -0.06(-2.06%)
Dec 29, 2014 3.020 3.063 2.950 2.950 33,673 -0.03(-1.16%)
Dec 26, 2014 3.072 3.075 2.959 2.985 16,031 -0.06(-1.99%)
Dec 24, 2014 3.063 3.046 3.046 3.046 11,985 -0.02(-0.57%)
Dec 23, 2014 3.037 3.124 2.820 3.063 119,823 +0.05(+1.73%)
Dec 22, 2014 2.872 3.115 2.820 3.011 119,009 +0.15(+5.15%)
Dec 19, 2014 2.820 2.864 2.768 2.864 107,097 +0.03(+0.92%)
Dec 18, 2014 2.837 2.915 2.811 2.837 41,824 +0.07(+2.51%)
Dec 17, 2014 2.759 2.916 2.655 2.768 76,635 +0.06(+2.24%)
Dec 16, 2014 2.664 2.716 2.612 2.707 171,080 +0.02(+0.65%)
Dec 15, 2014 2.742 2.898 2.655 2.690 150,716 -0.10(-3.43%)
Dec 12, 2014 2.916 3.054 2.777 2.785 229,007 -0.14(-4.75%)
Dec 11, 2014 2.898 2.976 2.829 2.924 44,160 +0.06(+2.12%)
Dec 10, 2014 2.933 3.011 2.820 2.864 314,398 -0.13(-4.35%)
Dec 09, 2014 2.959 3.011 2.864 2.994 158,926 -0.03(-0.83%)
Dec 08, 2014 3.103 3.103 2.985 3.019 97,333 -0.09(-2.96%)
Dec 05, 2014 3.128 3.186 3.111 3.111 63,064 +0.00(+0.00%)
Dec 04, 2014 3.119 3.128 3.077 3.111 80,665 +0.01(+0.27%)
Dec 03, 2014 3.036 3.103 2.968 3.103 110,048 +0.13(+4.23%)
Dec 02, 2014 2.952 3.061 2.952 2.977 87,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.