Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1687 1687 1687 0 +6.86(+0.41%)
Dec 30, 2013 1663 1689 1653 1680 0 +14.19(+0.85%)
Dec 27, 2013 1671 1683 1653 1666 0 -4.21(-0.25%)
Dec 26, 2013 1671 1682 1659 1670 0 +1.91(+0.11%)
Dec 24, 2013 1668 1668 1668 0 +0.52(+0.03%)
Dec 23, 2013 1660 1678 1648 1668 0 +16.46(+1.00%)
Dec 20, 2013 1634 1668 1620 1651 0 +21.51(+1.32%)
Dec 19, 2013 1631 1653 1617 1630 0 -2.96(-0.18%)
Dec 18, 2013 1611 1637 1594 1633 0 +21.79(+1.35%)
Dec 17, 2013 1590 1624 1578 1611 0 +22.27(+1.40%)
Dec 16, 2013 1577 1599 1564 1589 0 +11.46(+0.73%)
Dec 13, 2013 1580 1596 1564 1577 0 +2.41(+0.15%)
Dec 12, 2013 1578 1595 1556 1575 0 -7.28(-0.46%)
Dec 11, 2013 1619 1628 1577 1582 0 -38.42(-2.37%)
Dec 10, 2013 1616 1638 1604 1621 0 +7.55(+0.47%)
Dec 09, 2013 1618 1632 1599 1613 0 -8.60(-0.53%)
Dec 06, 2013 1631 1649 1605 1622 0 +10.41(+0.65%)
Dec 05, 2013 1603 1624 1589 1611 0 +4.07(+0.25%)
Dec 04, 2013 1589 1625 1577 1607 0 +5.27(+0.33%)
Dec 03, 2013 1595 1615 1584 1602 0 -5.64(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.