Indicators

V S E Cp (NQ: VSEC )

78.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.73	10.93	10.64	10.87	56,250	+0.14(+1.29%)
Dec 29, 2011	10.40	10.73	10.40	10.73	13,833	+0.36(+3.50%)
Dec 28, 2011	10.46	10.67	10.37	10.37	47,224	-0.07(-0.64%)
Dec 27, 2011	10.37	10.56	10.37	10.44	41,371	+0.05(+0.47%)
Dec 23, 2011	10.34	10.46	10.21	10.39	84,180	+0.12(+1.18%)
Dec 21, 2011	10.17	10.30	10.13	10.27	15,300	-0.09(-0.82%)
Dec 20, 2011	10.23	10.37	10.18	10.35	33,892	+0.36(+3.58%)
Dec 19, 2011	10.37	10.68	9.995	9.995	20,925	-0.27(-2.62%)
Dec 16, 2011	10.38	10.56	10.06	10.26	53,650	+0.00(+0.00%)
Dec 15, 2011	10.30	10.30	10.01	10.26	36,181	-0.06(-0.61%)
Dec 14, 2011	10.58	10.58	9.870	10.33	45,270	-0.43(-4.00%)
Dec 13, 2011	11.27	11.27	10.70	10.76	10,984	-0.21(-1.88%)
Dec 12, 2011	11.20	11.28	10.93	10.96	18,172	-0.38(-3.32%)
Dec 09, 2011	10.81	11.41	10.81	11.34	18,159	+0.56(+5.15%)
Dec 08, 2011	11.15	11.29	10.78	10.78	43,876	-0.43(-3.87%)
Dec 07, 2011	10.94	11.28	10.88	11.22	45,078	+0.17(+1.54%)
Dec 06, 2011	11.41	11.41	10.96	11.05	38,412	-0.37(-3.25%)
Dec 05, 2011	11.55	11.55	11.32	11.42	27,135	+0.00(+0.00%)
Dec 02, 2011	11.42	11.43	11.24	11.42	29,020	+0.20(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.