Indicators

CMS Energy (NY: CMS )

61.44 +0.17 (+0.28%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.14	15.17	14.99	14.99	1,719,863	-0.18(-1.21%)
Dec 29, 2011	15.08	15.19	15.04	15.17	1,679,277	+0.13(+0.86%)
Dec 28, 2011	15.14	15.14	14.99	15.04	1,909,510	-0.04(-0.27%)
Dec 27, 2011	14.96	15.14	14.89	15.08	1,730,175	+0.14(+0.91%)
Dec 23, 2011	14.82	14.96	14.80	14.95	1,488,646	+0.18(+1.24%)
Dec 21, 2011	14.53	14.77	14.49	14.77	2,032,453	+0.27(+1.87%)
Dec 20, 2011	14.28	14.52	14.21	14.49	2,920,915	+0.41(+2.89%)
Dec 19, 2011	14.13	14.26	14.03	14.09	2,671,933	-0.08(-0.58%)
Dec 16, 2011	14.14	14.22	14.08	14.17	4,039,434	+0.03(+0.24%)
Dec 15, 2011	14.03	14.17	13.99	14.13	4,621,152	+0.20(+1.46%)
Dec 14, 2011	14.05	14.07	13.88	13.93	2,829,150	-0.13(-0.92%)
Dec 13, 2011	14.08	14.20	13.94	14.06	3,153,851	+0.07(+0.48%)
Dec 12, 2011	14.02	14.07	13.85	13.99	3,146,443	-0.10(-0.67%)
Dec 09, 2011	13.98	14.09	13.95	14.09	3,771,360	+0.15(+1.07%)
Dec 08, 2011	14.15	14.19	13.88	13.94	3,720,884	-0.25(-1.77%)
Dec 07, 2011	14.11	14.23	14.02	14.19	3,701,790	+0.02(+0.14%)
Dec 06, 2011	14.15	14.26	14.07	14.17	4,504,887	+0.05(+0.34%)
Dec 05, 2011	14.28	14.33	14.03	14.12	3,805,774	+0.01(+0.05%)
Dec 02, 2011	14.42	14.42	14.09	14.11	3,584,382	-0.22(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.