Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1160 1161 1149 1157 0 -2.82(-0.24%)
Dec 30, 2010 1162 1166 1156 1160 0 +1.13(+0.10%)
Dec 29, 2010 1169 1173 1157 1159 0 -3.52(-0.30%)
Dec 28, 2010 1165 1172 1159 1162 0 +7.39(+0.64%)
Dec 27, 2010 1139 1167 1136 1155 0 +22.33(+1.97%)
Dec 23, 2010 1130 1141 1122 1133 0 +1.46(+0.13%)
Dec 22, 2010 1129 1132 1126 1131 0 +2.80(+0.25%)
Dec 21, 2010 1132 1140 1123 1128 0 -1.37(-0.12%)
Dec 20, 2010 1127 1138 1122 1130 0 +4.73(+0.42%)
Dec 17, 2010 1133 1138 1121 1125 0 -9.25(-0.82%)
Dec 16, 2010 1115 1135 1112 1134 0 +17.80(+1.59%)
Dec 15, 2010 1120 1129 1112 1116 0 -2.60(-0.23%)
Dec 14, 2010 1128 1139 1116 1119 0 -11.64(-1.03%)
Dec 10, 2010 1131 1134 1118 1131 0 +2.34(+0.21%)
Dec 09, 2010 1116 1135 1109 1128 0 +21.02(+1.90%)
Dec 08, 2010 1105 1113 1101 1107 0 +2.00(+0.18%)
Dec 07, 2010 1122 1124 1103 1105 0 -2.35(-0.21%)
Dec 06, 2010 1103 1119 1098 1108 0 +16.82(+1.54%)
Dec 03, 2010 1095 1098 1086 1091 0 -9.09(-0.83%)
Dec 02, 2010 1106 1110 1094 1100 0 -3.69(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.