Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.7600 0.7600 0.7500 0.7500 16,000 -0.01(-1.32%)
Dec 30, 2010 0.8600 0.8600 0.7600 0.7600 5,000 -0.02(-2.56%)
Dec 29, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 24, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 23, 2010 0.7800 0.7800 0.7800 0.7800 1,000 -0.09(-10.34%)
Dec 22, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 21, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 20, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 17, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 16, 2010 0.8700 0.8700 0.8700 0.8700 1,100 +0.11(+14.47%)
Dec 15, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 14, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 13, 2010 0.7600 0.7600 0.7600 0.7600 5,147 -0.02(-2.56%)
Dec 10, 2010 0.7800 0.7800 0.7800 0.7800 5,644 +0.03(+4.00%)
Dec 09, 2010 0.8400 0.8400 0.7500 0.7500 17,000 -0.07(-8.54%)
Dec 08, 2010 0.8200 0.8200 0.8200 0.8200 38,320 -0.02(-2.38%)
Dec 07, 2010 0.8400 0.8400 0.8000 0.8400 44,500 -0.01(-1.18%)
Dec 06, 2010 0.7700 0.8500 0.7700 0.8500 16,600 +0.09(+11.84%)
Dec 03, 2010 0.7600 0.7600 0.7600 0.7600 1,343 -0.08(-9.52%)
Dec 02, 2010 0.8000 0.8400 0.7500 0.8400 7,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.